(Login BolsaPT & Canal Forex) |
|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.671,629 | PER | 0,00% | | Máximo | 1.681,131 | Pagamento Dividendo | | | Mínimo | 1.671,320 | Data Ex-Dividendo | | | Fecho Anterior | 1.671,629 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OMX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-28 | 00:00:00 | 1.432,47 | 1.432,47 | 1.432,47 | 1.432,47 | 0 | | 2000-02-29 | 00:00:00 | 1.433,08 | 1.433,08 | 1.433,08 | 1.433,08 | 0 | | 2000-03-01 | 00:00:00 | 1.463,75 | 1.463,75 | 1.463,75 | 1.463,75 | 0 | | 2000-03-02 | 00:00:00 | 1.515,62 | 1.515,62 | 1.515,62 | 1.515,62 | 0 | | 2000-03-03 | 00:00:00 | 1.530,02 | 1.530,02 | 1.530,02 | 1.530,02 | 0 | | 2000-03-06 | 00:00:00 | 1.537,33 | 1.537,33 | 1.537,33 | 1.537,33 | 0 | | 2000-03-07 | 00:00:00 | 1.539,00 | 1.539,00 | 1.539,00 | 1.539,00 | 0 | | 2000-03-08 | 00:00:00 | 1.480,78 | 1.480,78 | 1.480,78 | 1.480,78 | 0 | | 2000-03-09 | 00:00:00 | 1.481,87 | 1.481,87 | 1.481,87 | 1.481,87 | 0 | | 2000-03-10 | 00:00:00 | 1.504,02 | 1.504,02 | 1.504,02 | 1.504,02 | 0 | | 2000-03-13 | 00:00:00 | 1.466,58 | 1.466,58 | 1.466,58 | 1.466,58 | 0 | | 2000-03-14 | 00:00:00 | 1.466,79 | 1.466,79 | 1.466,79 | 1.466,79 | 0 | | 2000-03-15 | 00:00:00 | 1.409,77 | 1.409,77 | 1.409,77 | 1.409,77 | 0 | | 2000-03-16 | 00:00:00 | 1.407,84 | 1.407,84 | 1.407,84 | 1.407,84 | 0 | | 2000-03-17 | 00:00:00 | 1.444,19 | 1.444,19 | 1.444,19 | 1.444,19 | 0 | | 2000-03-20 | 00:00:00 | 1.490,38 | 1.490,38 | 1.490,38 | 1.490,38 | 0 | | 2000-03-21 | 00:00:00 | 1.479,51 | 1.479,51 | 1.479,51 | 1.479,51 | 0 | | 2000-03-22 | 00:00:00 | 1.496,01 | 1.496,01 | 1.496,01 | 1.496,01 | 0 | | 2000-03-23 | 00:00:00 | 1.467,11 | 1.467,11 | 1.467,11 | 1.467,11 | 0 | | 2000-03-24 | 00:00:00 | 1.478,75 | 1.478,75 | 1.478,75 | 1.478,75 | 0 | | 2000-03-27 | 00:00:00 | 1.473,53 | 1.473,53 | 1.473,53 | 1.473,53 | 0 | | 2000-03-28 | 00:00:00 | 1.440,67 | 1.440,67 | 1.440,67 | 1.440,67 | 0 | | 2000-03-29 | 00:00:00 | 1.427,88 | 1.427,88 | 1.427,88 | 1.427,88 | 0 | | 2000-03-30 | 00:00:00 | 1.387,21 | 1.387,21 | 1.387,21 | 1.387,21 | 0 | | 2000-03-31 | 00:00:00 | 1.383,66 | 1.383,66 | 1.383,66 | 1.383,66 | 0 | | 2000-04-03 | 00:00:00 | 1.368,99 | 1.368,99 | 1.368,99 | 1.368,99 | 0 | | 2000-04-04 | 00:00:00 | 1.359,11 | 1.359,11 | 1.359,11 | 1.359,11 | 0 | | 2000-04-05 | 00:00:00 | 1.320,59 | 1.320,59 | 1.320,59 | 1.320,59 | 0 | | 2000-04-06 | 00:00:00 | 1.386,93 | 1.386,93 | 1.386,93 | 1.386,93 | 0 | | 2000-04-07 | 00:00:00 | 1.408,66 | 1.408,66 | 1.408,66 | 1.408,66 | 0 | | 2000-04-10 | 00:00:00 | 1.414,20 | 1.414,20 | 1.414,20 | 1.414,20 | 0 | | 2000-04-11 | 00:00:00 | 1.368,65 | 1.368,65 | 1.368,65 | 1.368,65 | 0 | | 2000-04-12 | 00:00:00 | 1.340,84 | 1.340,84 | 1.340,84 | 1.340,84 | 0 | | 2000-04-13 | 00:00:00 | 1.312,51 | 1.312,51 | 1.312,51 | 1.312,51 | 0 | | 2000-04-14 | 00:00:00 | 1.275,73 | 1.275,73 | 1.275,73 | 1.275,73 | 0 | | 2000-04-17 | 00:00:00 | 1.291,18 | 1.291,18 | 1.291,18 | 1.291,18 | 0 | | 2000-04-18 | 00:00:00 | 1.325,83 | 1.325,83 | 1.325,83 | 1.325,83 | 0 | | 2000-04-19 | 00:00:00 | 1.367,19 | 1.367,19 | 1.367,19 | 1.367,19 | 0 | | 2000-04-20 | 00:00:00 | 1.347,91 | 1.347,91 | 1.347,91 | 1.347,91 | 0 | | 2000-04-21 | 00:00:00 | 1.347,91 | 1.347,91 | 1.347,91 | 1.347,91 | 0 | | 2000-04-24 | 00:00:00 | 1.347,91 | 1.347,91 | 1.347,91 | 1.347,91 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
